시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,780	300	-2.48%	238	90,877
07/04 14:25	11,785	300	-2.48%	1,852	90,639
07/04 14:20	11,800	290	-2.40%	905	88,787
07/04 14:15	11,800	280	-2.32%	225	87,882
07/04 14:10	11,805	275	-2.28%	10	87,657
07/04 14:05	11,805	275	-2.28%	196	87,647
07/04 14:00	11,820	260	-2.15%	500	87,451
07/04 13:55	11,825	275	-2.27%	20	86,951
07/04 13:50	11,815	270	-2.23%	69	86,931
07/04 13:40	11,810	270	-2.24%	2,321	86,862