시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	10,135	35	0.35%	500	5,278
07/04 13:20	10,135	35	0.35%	283	4,778
07/04 13:15	10,130	30	0.30%	66	4,495
07/04 12:45	10,125	25	0.25%	10	4,429
07/04 12:40	10,125	25	0.25%	94	4,419
07/04 12:35	10,125	25	0.25%	3	4,325
07/04 12:30	10,120	20	0.20%	8	4,322
07/04 12:10	10,125	25	0.25%	100	4,314
07/04 11:50	10,120	20	0.20%	2,446	4,214
07/04 11:45	10,120	20	0.20%	1,055	1,768