시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,510	550	5.52%	4,284	1,321,174
07/04 14:25	10,440	480	4.82%	2,676	1,316,890
07/04 14:20	10,430	470	4.72%	2,716	1,314,214
07/04 14:15	10,600	640	6.43%	13,163	1,311,498
07/04 14:10	10,630	670	6.73%	2,587	1,298,335
07/04 14:05	10,630	670	6.73%	3,850	1,295,748
07/04 14:00	10,650	690	6.93%	5,871	1,291,898
07/04 13:55	10,730	770	7.73%	7,954	1,286,027
07/04 13:50	10,770	810	8.13%	25,759	1,278,073
07/04 13:45	10,710	750	7.53%	5,990	1,252,314