시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,030	810	4.70%	2,158	450,172
07/04 14:25	17,930	710	4.12%	1,650	448,014
07/04 14:20	17,960	740	4.30%	6,054	446,364
07/04 14:15	18,030	810	4.70%	1,562	440,310
07/04 14:10	18,040	820	4.76%	4,235	438,748
07/04 14:05	18,080	860	4.99%	769	434,513
07/04 14:00	18,080	860	4.99%	5,812	433,744
07/04 13:55	18,180	960	5.57%	3,646	427,932
07/04 13:50	18,220	1,000	5.81%	4,179	424,286
07/04 13:45	18,350	1,130	6.56%	1,890	420,107