시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,390	150	-2.71%	2	91,095
07/04 14:25	5,400	145	-2.61%	89	91,093
07/04 14:20	5,400	150	-2.70%	825	91,004
07/04 14:15	5,380	160	-2.89%	629	90,179
07/04 14:10	5,400	150	-2.70%	78	89,550
07/04 14:05	5,400	150	-2.70%	285	89,472
07/04 14:00	5,390	150	-2.71%	203	89,187
07/04 13:55	5,390	150	-2.71%	37	88,984
07/04 13:50	5,390	160	-2.88%	1,698	88,947
07/04 13:45	5,390	150	-2.71%	305	87,249