시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,073	12	-1.11%	179	268,510
07/04 14:25	1,072	13	-1.20%	3	268,331
07/04 14:20	1,074	13	-1.20%	154	268,328
07/04 14:15	1,074	17	-1.56%	4,911	268,174
07/04 14:10	1,068	15	-1.39%	37	263,263
07/04 14:05	1,068	17	-1.57%	1,392	263,226
07/04 14:00	1,067	16	-1.48%	972	261,834
07/04 13:55	1,071	17	-1.56%	25,321	260,862
07/04 13:50	1,069	14	-1.29%	420	235,541
07/04 13:45	1,074	13	-1.20%	1,393	235,121