시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	3,885	70	-1.77%	3	19,373
07/04 13:30	3,885	70	-1.77%	1	19,370
07/04 13:15	3,925	90	-2.24%	1,482	19,369
07/04 13:10	3,865	95	-2.40%	311	17,887
07/04 13:05	3,860	95	-2.40%	97	17,576
07/04 13:00	3,865	95	-2.40%	1,611	17,479
07/04 12:55	3,875	85	-2.15%	44	15,868
07/04 12:40	3,885	75	-1.89%	6	15,824
07/04 12:35	3,870	90	-2.27%	1,501	15,818
07/04 12:30	3,880	85	-2.14%	1,200	14,317