시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,875	110	0.80%	8	2,237
07/04 13:15	13,890	125	0.91%	1,008	2,229
07/04 12:30	13,895	130	0.94%	8	1,221
07/04 11:30	13,895	130	0.94%	140	1,213
07/04 11:10	13,875	110	0.80%	1	1,073
07/04 10:50	13,845	80	0.58%	170	1,072
07/04 10:40	13,840	75	0.54%	60	902
07/04 10:35	13,840	75	0.54%	1	842
07/04 10:00	13,790	25	0.18%	32	841
07/04 09:55	13,810	45	0.33%	32	809