시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	24,155	140	-0.58%	15	304
07/04 13:20	24,145	150	-0.62%	1	289
07/04 13:05	24,135	160	-0.66%	1	288
07/04 12:50	24,125	170	-0.70%	30	287
07/04 12:35	24,090	205	-0.84%	20	257
07/04 12:15	24,060	235	-0.97%	3	237
07/04 12:05	24,045	250	-1.03%	1	234
07/04 11:55	24,045	250	-1.03%	2	233
07/04 11:50	24,050	245	-1.01%	26	231
07/04 10:35	24,060	235	-0.97%	1	205