시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	5,750	295	5.41%	203	426
07/04 11:10	5,735	280	5.13%	6	223
07/04 11:05	5,710	255	4.67%	4	217
07/04 11:00	5,700	245	4.49%	61	213
07/04 10:55	5,680	225	4.12%	4	152
07/04 10:05	5,660	205	3.76%	2	148
07/04 10:00	5,650	195	3.57%	5	146
07/04 09:30	5,590	135	2.47%	41	141
07/04 09:15	5,580	125	2.29%	1	100
07/04 09:10	5,580	125	2.29%	99	99