시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	11,490	490	-4.09%	2	33,274
07/04 13:15	11,565	410	-3.42%	431	33,272
07/04 13:10	11,575	410	-3.42%	3	32,841
07/04 12:55	11,560	415	-3.47%	1	32,838
07/04 12:25	11,495	480	-4.01%	11	32,837
07/04 12:10	11,500	490	-4.09%	96	32,826
07/04 12:00	11,515	465	-3.88%	3,398	32,730
07/04 11:55	11,515	460	-3.84%	79	29,332
07/04 11:50	11,515	470	-3.92%	23,542	29,253
07/04 11:30	11,530	445	-3.72%	1	5,711