시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	6,750	15	-0.22%	153	3,740
07/04 12:45	6,750	15	-0.22%	45	3,587
07/04 12:40	6,750	15	-0.22%	2	3,542
07/04 12:00	6,745	30	-0.44%	8	3,540
07/04 11:30	6,750	15	-0.22%	51	3,532
07/04 11:25	6,755	10	-0.15%	4	3,481
07/04 11:05	6,755	10	-0.15%	37	3,477
07/04 11:00	6,770	5	0.07%	22	3,440
07/04 10:55	6,780	15	0.22%	2	3,418
07/04 10:45	6,785	20	0.30%	2	3,416