시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	8,595	100	1.18%	12	2,079
07/04 12:00	8,620	125	1.47%	121	2,067
07/04 11:55	8,610	115	1.35%	1	1,946
07/04 11:30	8,615	120	1.41%	20	1,945
07/04 10:40	8,575	80	0.94%	1	1,925
07/04 10:25	8,555	60	0.71%	2	1,924
07/04 10:20	8,550	55	0.65%	153	1,922
07/04 10:15	8,565	70	0.82%	350	1,769
07/04 10:10	8,565	70	0.82%	215	1,419
07/04 09:10	8,560	65	0.77%	1,201	1,204