시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,070	235	3.00%	362	168,438
07/04 14:25	8,070	235	3.00%	56	168,076
07/04 14:15	8,060	225	2.87%	2	168,020
07/04 13:55	8,060	225	2.87%	1,263	168,018
07/04 13:50	8,080	245	3.13%	1	166,755
07/04 13:45	8,080	245	3.13%	411	166,754
07/04 13:30	8,070	235	3.00%	150	166,343
07/04 13:15	8,080	245	3.13%	5,324	166,193
07/04 13:05	8,060	225	2.87%	6	160,869
07/04 13:00	8,055	220	2.81%	17	160,863