시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	11,580	45	-0.39%	1	1,519
07/04 13:15	11,575	50	-0.43%	4	1,518
07/04 12:45	11,575	50	-0.43%	1	1,514
07/04 11:15	11,575	70	-0.60%	587	1,513
07/04 11:10	11,555	70	-0.60%	18	926
07/04 11:00	11,535	90	-0.77%	150	908
07/04 10:40	11,545	90	-0.77%	170	758
07/04 10:15	11,550	75	-0.65%	1	588
07/04 10:10	11,555	70	-0.60%	1	587
07/04 10:05	11,560	65	-0.56%	11	586