시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	6,315	45	0.72%	87	37,339
07/04 14:00	6,310	40	0.64%	6	37,252
07/04 13:25	6,310	40	0.64%	1	37,246
07/04 13:20	6,310	40	0.64%	92	37,245
07/04 13:10	6,310	40	0.64%	1	37,153
07/04 13:00	6,305	35	0.56%	2	37,152
07/04 12:55	6,310	40	0.64%	1,007	37,150
07/04 12:50	6,310	40	0.64%	3	36,143
07/04 12:30	6,325	55	0.88%	2,110	36,140
07/04 12:25	6,345	75	1.20%	5,702	34,030