시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	19,857	242	1.23%	139	73,957
07/04 14:25	19,855	240	1.22%	142	73,818
07/04 14:15	19,860	245	1.25%	1,013	73,676
07/04 14:10	19,865	250	1.27%	284	72,663
07/04 14:05	19,820	205	1.05%	81	72,379
07/04 14:00	19,820	205	1.05%	11	72,298
07/04 13:55	19,875	260	1.33%	959	72,287
07/04 13:50	19,875	260	1.33%	325	71,328
07/04 13:45	19,885	270	1.38%	130	71,003
07/04 13:40	19,885	270	1.38%	513	70,873