시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	13,860	100	0.73%	11	24,359
07/04 13:25	13,875	115	0.84%	389	24,348
07/04 13:15	13,875	115	0.84%	336	23,959
07/04 12:50	13,880	120	0.87%	10	23,623
07/04 12:45	13,890	130	0.94%	144	23,613
07/04 12:40	13,890	130	0.94%	720	23,469
07/04 12:35	13,890	130	0.94%	1,199	22,749
07/04 12:30	13,895	135	0.98%	5	21,550
07/04 12:25	13,900	140	1.02%	1,000	21,545
07/04 12:10	13,930	170	1.24%	200	20,545