시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	19,270	1,100	6.05%	1,064	116,768
07/04 14:20	19,255	1,085	5.97%	215	115,704
07/04 14:15	19,260	1,090	6.00%	362	115,489
07/04 14:10	19,260	1,090	6.00%	48	115,127
07/04 14:05	19,255	1,085	5.97%	1,815	115,079
07/04 14:00	19,230	1,060	5.83%	1,260	113,264
07/04 13:55	19,230	1,060	5.83%	819	112,004
07/04 13:50	19,230	1,060	5.83%	165	111,185
07/04 13:35	19,240	1,070	5.89%	151	111,020
07/04 13:30	19,240	1,070	5.89%	16	110,869