시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,287	4	0.31%	1,972	641,238
07/04 14:25	1,286	3	0.23%	800	639,266
07/04 14:20	1,286	3	0.23%	15,570	638,466
07/04 14:15	1,286	3	0.23%	6	622,896
07/04 14:10	1,286	3	0.23%	106	622,890
07/04 14:05	1,287	4	0.31%	23,927	622,784
07/04 14:00	1,287	4	0.31%	2,733	598,857
07/04 13:55	1,286	3	0.23%	1,235	596,124
07/04 13:50	1,284	1	0.08%	502	594,889
07/04 13:45	1,285	2	0.16%	555	594,387