시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,770	275	5.00%	7,452	84,618
07/04 14:25	5,770	275	5.00%	1,001	77,166
07/04 14:20	5,785	290	5.28%	2,901	76,165
07/04 14:15	5,765	270	4.91%	2	73,264
07/04 14:10	5,765	270	4.91%	30,302	73,262
07/04 14:05	5,760	265	4.82%	100	42,960
07/04 14:00	5,765	270	4.91%	25	42,860
07/04 13:55	5,775	280	5.10%	211	42,835
07/04 13:50	5,780	285	5.19%	200	42,624
07/04 13:45	5,770	275	5.00%	420	42,424