시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	8,720	30	-0.34%	1,362	44,428
07/04 13:50	8,730	25	-0.29%	516	43,066
07/04 13:45	8,730	20	-0.23%	84	42,550
07/04 13:40	8,740	15	-0.17%	5	42,466
07/04 13:35	8,740	10	-0.11%	173	42,461
07/04 12:30	8,720	30	-0.34%	184	42,288
07/04 12:25	8,725	25	-0.29%	2	42,104
07/04 12:20	8,725	25	-0.29%	18	42,102
07/04 12:00	8,720	30	-0.34%	10	42,084
07/04 11:50	8,720	30	-0.34%	200	42,074