시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	957	12	-1.24%	65	17,718
07/04 10:15	958	11	-1.14%	2	17,653
07/04 10:05	958	11	-1.14%	5	17,651
07/04 10:00	959	11	-1.13%	55	17,646
07/04 09:35	958	12	-1.24%	9,126	17,591
07/04 09:30	958	11	-1.14%	429	8,465
07/04 09:25	958	11	-1.14%	1,557	8,036
07/04 09:20	959	11	-1.13%	62	6,479
07/04 09:15	958	11	-1.14%	113	6,417
07/04 09:10	958	11	-1.14%	66	6,304