시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,950	40	-0.80%	2	167
07/04 10:10	4,960	30	-0.60%	74	165
07/04 10:05	4,960	30	-0.60%	2	91
07/04 09:45	4,950	40	-0.80%	1	89
07/04 09:10	4,950	40	-0.80%	78	88
07/04 09:00	4,945	55	-1.10%	10	10