시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	26,055	15	-0.06%	400	1,938
07/04 10:15	25,890	185	-0.71%	6	1,538
07/04 10:10	25,885	185	-0.71%	498	1,532
07/04 10:00	25,885	185	-0.71%	1	1,034
07/04 09:50	25,890	180	-0.69%	6	1,033
07/04 09:40	25,890	180	-0.69%	1	1,027
07/04 09:25	25,800	270	-1.04%	1,000	1,026
07/04 09:20	25,890	180	-0.69%	1	26
07/04 09:15	25,865	220	-0.84%	11	25
07/04 09:10	25,870	200	-0.77%	10	14