시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	26,480	1,420	-5.09%	3	73
07/04 12:10	26,445	1,455	-5.22%	1	70
07/04 11:55	26,410	1,490	-5.34%	1	69
07/04 11:50	26,425	1,475	-5.29%	28	68
07/04 10:55	26,750	1,200	-4.29%	37	40
07/04 10:25	26,850	1,050	-3.76%	1	3
07/04 09:00	27,685	265	-0.95%	2	2