시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	5,735	290	5.33%	7,074	854,337
07/04 14:15	5,730	285	5.23%	22,910	847,263
07/04 14:10	5,725	280	5.14%	37,968	824,353
07/04 14:05	5,715	270	4.96%	22,380	786,385
07/04 14:00	5,705	260	4.78%	13,940	764,005
07/04 13:55	5,720	275	5.05%	5,700	750,065
07/04 13:50	5,725	280	5.14%	55,106	744,365
07/04 13:45	5,730	285	5.23%	8,998	689,259
07/04 13:40	5,720	275	5.05%	6,993	680,261
07/04 13:35	5,725	280	5.14%	7,089	673,268