시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	4,620	105	-2.22%	25	16,619
07/04 11:20	4,620	105	-2.22%	25	16,594
07/04 11:05	4,615	110	-2.33%	1,086	16,569
07/04 10:35	4,610	115	-2.43%	101	15,483
07/04 10:20	4,610	115	-2.43%	1,438	15,382
07/04 10:00	4,610	115	-2.43%	199	13,944
07/04 09:50	4,605	120	-2.54%	326	13,745
07/04 09:25	4,605	120	-2.54%	35	13,419
07/04 09:20	4,605	120	-2.54%	1,000	13,384
07/04 09:10	4,600	125	-2.65%	9,154	12,384