시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	25,290	1,440	6.04%	36	2,423
07/04 12:05	25,230	1,380	5.79%	20	2,387
07/04 12:00	25,215	1,365	5.72%	1,050	2,367
07/04 11:50	25,200	1,350	5.66%	110	1,317
07/04 11:35	25,130	1,280	5.37%	1	1,207
07/04 11:30	25,115	1,265	5.30%	55	1,206
07/04 11:10	25,185	1,335	5.60%	5	1,151
07/04 10:40	25,145	1,295	5.43%	1	1,146
07/04 10:20	25,100	1,250	5.24%	84	1,145
07/04 09:50	25,155	1,305	5.47%	577	1,061