시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	4,045	250	-5.82%	1,239	17,902
07/04 12:10	4,040	260	-6.05%	128	16,663
07/04 12:05	4,045	255	-5.93%	149	16,535
07/04 11:55	4,050	245	-5.70%	1,361	16,386
07/04 11:50	4,055	250	-5.81%	5,875	15,025
07/04 11:35	4,060	235	-5.47%	2	9,150
07/04 11:30	4,060	235	-5.47%	75	9,148
07/04 11:25	4,055	240	-5.59%	100	9,073
07/04 11:20	4,055	240	-5.59%	30	8,973
07/04 11:05	4,045	250	-5.82%	100	8,943