시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	42,295	1,720	-3.91%	100	5,511
07/04 10:35	42,290	1,725	-3.92%	1	5,411
07/04 10:30	42,255	1,760	-4.00%	1	5,410
07/04 10:20	42,345	1,670	-3.79%	1	5,409
07/04 10:00	42,420	1,640	-3.72%	1,100	5,408
07/04 09:55	42,295	1,720	-3.91%	1,112	4,308
07/04 09:45	42,340	1,720	-3.90%	567	3,196
07/04 09:40	42,295	1,720	-3.91%	291	2,629
07/04 09:30	42,295	1,720	-3.91%	545	2,338
07/04 09:20	42,335	1,680	-3.82%	286	1,793