시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	92	21	29.58%	7,706	44,206,971
07/04 14:20	92	21	29.58%	14,441	44,199,265
07/04 14:15	92	21	29.58%	3,408	44,184,824
07/04 14:10	92	21	29.58%	10,389	44,181,416
07/04 14:05	92	21	29.58%	26,158	44,171,027
07/04 14:00	92	21	29.58%	430	44,144,869
07/04 13:55	92	21	29.58%	11,799	44,144,439
07/04 13:50	92	21	29.58%	1,126	44,132,640
07/04 13:45	92	21	29.58%	6,224	44,131,514
07/04 13:40	92	21	29.58%	7,713	44,125,290