시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	939	39	4.33%	44,647	5,290,655
07/04 14:25	938	38	4.22%	13,772	5,246,008
07/04 14:20	939	39	4.33%	2,286	5,232,236
07/04 14:15	940	40	4.44%	50,478	5,229,950
07/04 14:10	940	40	4.44%	18,640	5,179,472
07/04 14:05	940	40	4.44%	7,606	5,160,832
07/04 14:00	940	40	4.44%	6,120	5,153,226
07/04 13:55	939	39	4.33%	2,757	5,147,106
07/04 13:50	940	40	4.44%	4,098	5,144,349
07/04 13:45	940	40	4.44%	11,748	5,140,251