시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	540	124	29.81%	7,567	9,184,373
07/04 14:20	540	124	29.81%	1,953	9,176,806
07/04 14:15	540	124	29.81%	51	9,174,853
07/04 14:10	540	124	29.81%	6,604	9,174,802
07/04 14:05	540	124	29.81%	3	9,168,198
07/04 14:00	540	124	29.81%	2,480	9,168,195
07/04 13:50	540	124	29.81%	2,593	9,165,715
07/04 13:45	540	124	29.81%	710	9,163,122
07/04 13:40	540	124	29.81%	3,080	9,162,412
07/04 13:35	540	124	29.81%	2	9,159,332