시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,103	9	-0.81%	10	100,869
07/04 14:20	1,100	12	-1.08%	90	100,859
07/04 14:10	1,107	10	-0.90%	200	100,769
07/04 14:05	1,100	15	-1.35%	2,500	100,569
07/04 13:50	1,100	12	-1.08%	6	98,069
07/04 13:45	1,100	12	-1.08%	3,000	98,063
07/04 13:40	1,108	4	-0.36%	21	95,063
07/04 13:30	1,108	5	-0.45%	300	95,042
07/04 13:25	1,099	15	-1.35%	584	94,742
07/04 13:15	1,111	5	-0.45%	6,239	94,158