시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	857	86	11.15%	58,422	4,120,976
07/04 13:35	863	92	11.93%	23,699	4,062,554
07/04 13:30	850	79	10.25%	13,620	4,038,855
07/04 13:25	850	79	10.25%	14,308	4,025,235
07/04 13:20	845	74	9.60%	34,046	4,010,927
07/04 13:15	853	82	10.64%	104,711	3,976,881
07/04 13:10	870	99	12.84%	112,066	3,872,170
07/04 13:05	880	109	14.14%	131,257	3,760,104
07/04 13:00	889	118	15.30%	103,860	3,628,847
07/04 12:55	895	124	16.08%	159,750	3,524,987