시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	22,185	660	-2.89%	2,372	243,761
07/04 13:35	22,180	665	-2.91%	4,469	241,389
07/04 13:30	22,175	660	-2.89%	1,466	236,920
07/04 13:25	22,175	675	-2.95%	1,013	235,454
07/04 13:20	22,175	670	-2.93%	2,589	234,441
07/04 13:15	22,195	675	-2.95%	1,424	231,852
07/04 13:10	22,195	665	-2.91%	3,284	230,428
07/04 13:05	22,170	670	-2.93%	1,381	227,144
07/04 13:00	22,185	670	-2.93%	7,622	225,763
07/04 12:55	22,175	685	-3.00%	1,233	218,141