시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,800	410	-3.66%	347	111,257
07/04 13:35	10,790	420	-3.75%	1,122	110,910
07/04 13:30	10,780	430	-3.84%	156	109,788
07/04 13:25	10,800	430	-3.83%	1,185	109,632
07/04 13:20	10,800	410	-3.66%	96	108,447
07/04 13:15	10,790	410	-3.66%	93	108,351
07/04 13:10	10,800	410	-3.66%	359	108,258
07/04 13:05	10,800	390	-3.49%	112	107,899
07/04 13:00	10,810	400	-3.57%	24	107,787
07/04 12:55	10,810	400	-3.57%	373	107,763