시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	50,100	1,450	-2.81%	998	116,870
07/04 13:35	50,200	1,450	-2.81%	1,217	115,872
07/04 13:30	50,200	1,300	-2.52%	537	114,655
07/04 13:25	50,200	1,300	-2.52%	621	114,118
07/04 13:20	50,200	1,300	-2.52%	453	113,497
07/04 13:15	50,300	1,400	-2.71%	4,825	113,044
07/04 13:10	50,500	1,200	-2.32%	2,081	108,219
07/04 13:05	50,700	900	-1.74%	668	106,138
07/04 13:00	50,700	900	-1.74%	469	105,470
07/04 12:55	50,700	1,200	-2.31%	1,344	105,001