시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	3,800	55	-1.43%	131	90,197
07/04 13:25	3,800	50	-1.30%	115	90,066
07/04 13:20	3,790	55	-1.43%	125	89,951
07/04 13:15	3,805	50	-1.30%	498	89,826
07/04 13:10	3,805	40	-1.04%	14	89,328
07/04 13:05	3,810	40	-1.04%	528	89,314
07/04 12:55	3,805	40	-1.04%	2	88,786
07/04 12:50	3,805	45	-1.17%	90	88,784
07/04 12:45	3,805	40	-1.04%	84	88,694
07/04 12:35	3,805	40	-1.04%	3	88,610