시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	11,665	190	1.66%	98	129,688
07/04 13:30	11,660	185	1.61%	266	129,590
07/04 13:25	11,660	185	1.61%	43	129,324
07/04 13:20	11,660	185	1.61%	206	129,281
07/04 13:15	11,655	180	1.57%	68	129,075
07/04 13:10	11,660	185	1.61%	57	129,007
07/04 13:00	11,660	185	1.61%	14	128,950
07/04 12:55	11,630	155	1.35%	571	128,936
07/04 12:50	11,655	180	1.57%	239	128,365
07/04 12:45	11,660	185	1.61%	1	128,126