시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	41,995	645	-1.51%	16	690
07/04 13:35	41,965	650	-1.53%	8	674
07/04 13:30	41,985	635	-1.49%	17	666
07/04 13:25	41,965	650	-1.53%	8	649
07/04 13:20	41,985	640	-1.50%	16	641
07/04 13:15	41,960	655	-1.54%	8	625
07/04 13:10	41,990	635	-1.49%	16	617
07/04 13:05	42,020	595	-1.40%	8	601
07/04 13:00	42,095	615	-1.44%	16	593
07/04 12:55	42,085	530	-1.24%	9	577