시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	4,670	85	-1.79%	719	61,673
07/04 13:30	4,670	75	-1.58%	83	60,954
07/04 13:25	4,665	75	-1.58%	11	60,871
07/04 13:15	4,665	85	-1.79%	166	60,860
07/04 13:10	4,665	85	-1.79%	1,279	60,694
07/04 13:05	4,660	85	-1.79%	600	59,415
07/04 13:00	4,660	80	-1.69%	104	58,815
07/04 12:55	4,675	80	-1.68%	691	58,711
07/04 12:50	4,670	85	-1.79%	606	58,020
07/04 12:45	4,665	75	-1.58%	522	57,414