시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	45,825	500	-1.08%	714	138,693
07/04 13:35	45,850	450	-0.97%	747	137,979
07/04 13:30	45,850	450	-0.97%	150	137,232
07/04 13:25	45,850	450	-0.97%	266	137,082
07/04 13:20	45,900	500	-1.08%	1,250	136,816
07/04 13:15	45,800	500	-1.08%	427	135,566
07/04 13:10	45,950	500	-1.08%	4,111	135,139
07/04 13:05	45,900	400	-0.86%	297	131,028
07/04 13:00	46,000	400	-0.86%	1,192	130,731
07/04 12:55	46,000	450	-0.97%	598	129,539