시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	22,750	350	-1.52%	1,716	34,664
07/04 13:35	22,800	350	-1.51%	159	32,948
07/04 13:30	22,750	350	-1.52%	655	32,789
07/04 13:25	22,750	350	-1.52%	259	32,134
07/04 13:20	22,750	350	-1.52%	49	31,875
07/04 13:15	22,750	350	-1.52%	188	31,826
07/04 13:10	22,750	350	-1.52%	93	31,638
07/04 13:05	22,700	400	-1.73%	675	31,545
07/04 13:00	22,750	400	-1.73%	330	30,870
07/04 12:55	22,750	350	-1.52%	35	30,540