시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,728	4	-0.23%	155	154,061
07/04 13:30	1,727	4	-0.23%	317	153,906
07/04 13:25	1,727	4	-0.23%	582	153,589
07/04 13:20	1,727	4	-0.23%	5	153,007
07/04 13:15	1,727	4	-0.23%	281	153,002
07/04 13:10	1,731	4	0.00%	882	152,721
07/04 13:05	1,731	3	0.00%	529	151,839
07/04 13:00	1,732	3	0.17%	3,172	151,310
07/04 12:55	1,732	1	0.06%	1,954	148,138
07/04 12:50	1,729	4	-0.23%	1,548	146,184