시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,840	110	-2.22%	622	379,518
07/04 13:35	4,850	115	-2.32%	891	378,896
07/04 13:30	4,850	110	-2.22%	1,872	378,005
07/04 13:25	4,830	125	-2.52%	344	376,133
07/04 13:20	4,835	110	-2.22%	2,225	375,789
07/04 13:15	4,835	125	-2.52%	1,899	373,564
07/04 13:10	4,840	120	-2.42%	12	371,665
07/04 13:05	4,845	120	-2.42%	702	371,653
07/04 13:00	4,845	115	-2.32%	1,069	370,951
07/04 12:55	4,845	120	-2.42%	8,809	369,882