시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	7,980	100	-1.24%	148	11,753
07/04 13:05	7,990	90	-1.11%	10	11,605
07/04 13:00	8,000	90	-1.11%	62	11,595
07/04 12:55	8,000	80	-0.99%	1	11,533
07/04 12:50	7,990	90	-1.11%	61	11,532
07/04 12:45	8,010	70	-0.87%	1	11,471
07/04 12:35	8,010	70	-0.87%	48	11,470
07/04 12:30	8,010	80	-0.99%	7	11,422
07/04 12:25	7,990	100	-1.24%	20	11,415
07/04 12:20	8,020	80	-0.99%	15	11,395