시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	10,842	77	0.72%	1	18,198
07/04 13:25	10,845	80	0.74%	4	18,197
07/04 13:20	10,845	80	0.74%	145	18,193
07/04 13:10	10,845	80	0.74%	10	18,048
07/04 13:05	10,845	80	0.74%	70	18,038
07/04 13:00	10,845	80	0.74%	1,019	17,968
07/04 12:55	10,845	80	0.74%	561	16,949
07/04 12:50	10,845	80	0.74%	4	16,388
07/04 12:45	10,845	80	0.74%	23	16,384
07/04 12:30	10,845	80	0.74%	160	16,361