시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	50,805	5	0.01%	81	61,490
07/04 13:30	50,800	5	0.00%	118	61,409
07/04 13:25	50,805	5	0.01%	118	61,291
07/04 13:20	50,795	5	-0.01%	80	61,173
07/04 13:15	50,800	5	0.00%	78	61,093
07/04 13:10	50,800	5	0.00%	118	61,015
07/04 13:05	50,800	5	0.00%	79	60,897
07/04 13:00	50,805	5	0.01%	235	60,818
07/04 12:55	50,800	5	0.00%	49	60,583
07/04 12:50	50,805	5	0.01%	147	60,534